Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2420.0 2477.0 2345.0 2383.0 467.7 Thousand
19 Apr, 2024 2568.0 2576.0 2388.0 2478.0 455.4 Thousand
18 Apr, 2024 2500.0 2662.0 2421.0 2610.0 389.4 Thousand
17 Apr, 2024 2533.0 2624.0 2470.0 2542.0 316.9 Thousand
16 Apr, 2024 2637.0 2688.0 2501.0 2533.0 432.2 Thousand
15 Apr, 2024 2537.0 2716.0 2535.0 2686.0 363.4 Thousand
12 Apr, 2024 2600.0 2637.0 2565.0 2585.0 177.4 Thousand
11 Apr, 2024 2546.0 2570.0 2502.0 2541.0 141.8 Thousand
10 Apr, 2024 2547.0 2584.0 2495.0 2557.0 230.2 Thousand
09 Apr, 2024 2638.0 2671.0 2506.0 2566.0 261.1 Thousand