Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2661.0 | 2687.0 | 2595.0 | 2625.0 | 243.5 Thousand |
| 05 Apr, 2024 | 2570.0 | 2633.0 | 2537.0 | 2629.0 | 285.2 Thousand |
| 04 Apr, 2024 | 2670.0 | 2694.0 | 2599.0 | 2654.0 | 253.7 Thousand |
| 03 Apr, 2024 | 2600.0 | 2737.0 | 2581.0 | 2643.0 | 336.3 Thousand |
| 02 Apr, 2024 | 2682.0 | 2768.0 | 2575.0 | 2609.0 | 472.8 Thousand |
| 01 Apr, 2024 | 2800.0 | 2836.0 | 2640.0 | 2642.0 | 429.4 Thousand |
| 29 Mar, 2024 | 2656.0 | 2779.0 | 2617.0 | 2777.0 | 436.2 Thousand |
| 28 Mar, 2024 | 2558.0 | 2743.0 | 2533.0 | 2656.0 | 502.7 Thousand |
| 27 Mar, 2024 | 2497.0 | 2690.0 | 2463.0 | 2640.0 | 615.2 Thousand |
| 26 Mar, 2024 | 2547.0 | 2601.0 | 2483.0 | 2500.0 | 462 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL