Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2650.0 2678.0 2570.0 2580.0 366.7 Thousand
22 Mar, 2024 2827.0 2867.0 2635.0 2700.0 654.9 Thousand
21 Mar, 2024 2705.0 2826.0 2636.0 2802.0 774.6 Thousand
19 Mar, 2024 2800.0 2800.0 2631.0 2631.0 664 Thousand
18 Mar, 2024 2800.0 2878.0 2744.0 2824.0 504.9 Thousand
15 Mar, 2024 2720.0 2805.0 2696.0 2800.0 487.4 Thousand
14 Mar, 2024 2819.0 2850.0 2710.0 2769.0 683.8 Thousand
13 Mar, 2024 2874.0 2964.0 2802.0 2868.0 1.17 Million
12 Mar, 2024 2630.0 2784.0 2602.0 2774.0 829.3 Thousand
11 Mar, 2024 2800.0 2867.0 2590.0 2645.0 926.8 Thousand