Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2173.0 2204.0 2150.0 2169.0 140 Thousand
27 Dec, 2024 2154.0 2185.0 2142.0 2182.0 168.7 Thousand
26 Dec, 2024 2106.0 2135.0 2101.0 2135.0 198.8 Thousand
25 Dec, 2024 2130.0 2155.0 2102.0 2114.0 149.4 Thousand
24 Dec, 2024 2120.0 2165.0 2109.0 2117.0 134.7 Thousand
23 Dec, 2024 2113.0 2147.0 2084.0 2113.0 183.4 Thousand
20 Dec, 2024 2123.0 2169.0 2106.0 2123.0 165.6 Thousand
19 Dec, 2024 2130.0 2145.0 2090.0 2123.0 331.9 Thousand
18 Dec, 2024 2080.0 2186.0 2080.0 2164.0 344.4 Thousand
17 Dec, 2024 2095.0 2131.0 2034.0 2072.0 249.1 Thousand