Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2070.0 | 2083.0 | 2023.0 | 2023.0 | 269.1 Thousand |
| 12 Dec, 2024 | 2112.0 | 2167.0 | 2072.0 | 2120.0 | 343.3 Thousand |
| 11 Dec, 2024 | 2080.0 | 2088.0 | 2035.0 | 2067.0 | 301.1 Thousand |
| 10 Dec, 2024 | 2092.0 | 2131.0 | 2079.0 | 2101.0 | 214 Thousand |
| 09 Dec, 2024 | 2167.0 | 2177.0 | 2078.0 | 2095.0 | 277.4 Thousand |
| 06 Dec, 2024 | 2181.0 | 2181.0 | 2140.0 | 2152.0 | 208.7 Thousand |
| 05 Dec, 2024 | 2286.0 | 2289.0 | 2187.0 | 2209.0 | 415.2 Thousand |
| 04 Dec, 2024 | 2229.0 | 2273.0 | 2209.0 | 2236.0 | 353.3 Thousand |
| 03 Dec, 2024 | 2130.0 | 2274.0 | 2130.0 | 2231.0 | 695 Thousand |
| 02 Dec, 2024 | 2060.0 | 2090.0 | 2042.0 | 2088.0 | 184.3 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL