Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2071.0 2079.0 2033.0 2049.0 155.8 Thousand
28 Nov, 2024 2024.0 2113.0 2020.0 2085.0 288.2 Thousand
27 Nov, 2024 2063.0 2088.0 2043.0 2069.0 216.9 Thousand
26 Nov, 2024 2147.0 2148.0 2065.0 2090.0 382.2 Thousand
25 Nov, 2024 2209.0 2249.0 2175.0 2180.0 542.5 Thousand
22 Nov, 2024 2119.0 2210.0 2114.0 2136.0 458.8 Thousand
21 Nov, 2024 2052.0 2141.0 2046.0 2130.0 408.9 Thousand
20 Nov, 2024 2034.0 2058.0 2021.0 2038.0 248.3 Thousand
19 Nov, 2024 1998.0 2019.0 1975.0 2015.0 338.5 Thousand
18 Nov, 2024 1998.0 2083.0 1991.0 2020.0 309.8 Thousand