Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2526.0 | 2614.0 | 2499.0 | 2534.0 | 371.7 Thousand |
| 30 Oct, 2024 | 2525.0 | 2605.0 | 2521.0 | 2565.0 | 299.2 Thousand |
| 29 Oct, 2024 | 2480.0 | 2503.0 | 2463.0 | 2494.0 | 187.8 Thousand |
| 28 Oct, 2024 | 2359.0 | 2503.0 | 2359.0 | 2493.0 | 259.1 Thousand |
| 25 Oct, 2024 | 2401.0 | 2416.0 | 2355.0 | 2382.0 | 344.6 Thousand |
| 24 Oct, 2024 | 2385.0 | 2453.0 | 2385.0 | 2438.0 | 186.1 Thousand |
| 23 Oct, 2024 | 2416.0 | 2446.0 | 2405.0 | 2416.0 | 212 Thousand |
| 22 Oct, 2024 | 2506.0 | 2506.0 | 2418.0 | 2460.0 | 248.3 Thousand |
| 21 Oct, 2024 | 2475.0 | 2523.0 | 2445.0 | 2503.0 | 286.9 Thousand |
| 18 Oct, 2024 | 2460.0 | 2509.0 | 2450.0 | 2488.0 | 277.9 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL