Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2519.0 | 2556.0 | 2503.0 | 2530.0 | 167.9 Thousand |
| 08 Oct, 2024 | 2547.0 | 2582.0 | 2481.0 | 2486.0 | 334.6 Thousand |
| 07 Oct, 2024 | 2585.0 | 2595.0 | 2501.0 | 2560.0 | 350 Thousand |
| 04 Oct, 2024 | 2581.0 | 2642.0 | 2527.0 | 2545.0 | 291.2 Thousand |
| 03 Oct, 2024 | 2615.0 | 2630.0 | 2570.0 | 2581.0 | 309.1 Thousand |
| 02 Oct, 2024 | 2574.0 | 2614.0 | 2526.0 | 2530.0 | 343.3 Thousand |
| 01 Oct, 2024 | 2530.0 | 2648.0 | 2513.0 | 2648.0 | 344.3 Thousand |
| 30 Sep, 2024 | 2587.0 | 2635.0 | 2499.0 | 2499.0 | 643.4 Thousand |
| 27 Sep, 2024 | 2711.0 | 2739.0 | 2656.0 | 2720.0 | 532.5 Thousand |
| 26 Sep, 2024 | 2500.0 | 2685.0 | 2499.0 | 2684.0 | 946.8 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL