Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2204.0 | 2282.0 | 2136.0 | 2265.0 | 691 Thousand |
| 08 Sep, 2024 | 2204.0 | 2282.0 | 2136.0 | 2265.0 | 691 Thousand |
| 06 Sep, 2024 | 2374.0 | 2392.0 | 2314.0 | 2348.0 | 345 Thousand |
| 05 Sep, 2024 | 2400.0 | 2460.0 | 2352.0 | 2373.0 | 546.7 Thousand |
| 04 Sep, 2024 | 2587.0 | 2600.0 | 2400.0 | 2414.0 | 1.12 Million |
| 03 Sep, 2024 | 2867.0 | 2867.0 | 2746.0 | 2751.0 | 426.5 Thousand |
| 02 Sep, 2024 | 2942.0 | 2949.0 | 2847.0 | 2867.0 | 477 Thousand |
| 01 Sep, 2024 | 2942.0 | 2949.0 | 2847.0 | 2867.0 | 477 Thousand |
| 30 Aug, 2024 | 2830.0 | 2976.0 | 2785.0 | 2914.0 | 511.9 Thousand |
| 29 Aug, 2024 | 2788.0 | 2895.0 | 2744.0 | 2817.0 | 381.8 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL