Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2455.0 | 2482.0 | 2422.0 | 2446.0 | 220.2 Thousand |
| 24 Sep, 2024 | 2527.0 | 2561.0 | 2452.0 | 2464.0 | 317.4 Thousand |
| 20 Sep, 2024 | 2460.0 | 2514.0 | 2441.0 | 2490.0 | 317.1 Thousand |
| 19 Sep, 2024 | 2418.0 | 2418.0 | 2360.0 | 2400.0 | 274.5 Thousand |
| 18 Sep, 2024 | 2369.0 | 2381.0 | 2313.0 | 2370.0 | 221.7 Thousand |
| 17 Sep, 2024 | 2351.0 | 2379.0 | 2268.0 | 2330.0 | 296.2 Thousand |
| 13 Sep, 2024 | 2380.0 | 2428.0 | 2361.0 | 2378.0 | 283.3 Thousand |
| 12 Sep, 2024 | 2418.0 | 2477.0 | 2361.0 | 2401.0 | 425.6 Thousand |
| 11 Sep, 2024 | 2268.0 | 2336.0 | 2245.0 | 2278.0 | 451.9 Thousand |
| 10 Sep, 2024 | 2271.0 | 2310.0 | 2211.0 | 2271.0 | 331.3 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL