Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2550.0 | 2557.0 | 2469.0 | 2493.0 | 361.7 Thousand |
| 16 Oct, 2024 | 2551.0 | 2609.0 | 2528.0 | 2583.0 | 367.5 Thousand |
| 15 Oct, 2024 | 2539.0 | 2675.0 | 2539.0 | 2659.0 | 420.1 Thousand |
| 11 Oct, 2024 | 2492.0 | 2520.0 | 2479.0 | 2491.0 | 123 Thousand |
| 10 Oct, 2024 | 2549.0 | 2562.0 | 2501.0 | 2504.0 | 148 Thousand |
| 09 Oct, 2024 | 2519.0 | 2556.0 | 2503.0 | 2530.0 | 167.9 Thousand |
| 08 Oct, 2024 | 2547.0 | 2582.0 | 2481.0 | 2486.0 | 334.6 Thousand |
| 07 Oct, 2024 | 2585.0 | 2595.0 | 2501.0 | 2560.0 | 350 Thousand |
| 04 Oct, 2024 | 2581.0 | 2642.0 | 2527.0 | 2545.0 | 291.2 Thousand |
| 03 Oct, 2024 | 2615.0 | 2630.0 | 2570.0 | 2581.0 | 309.1 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL