Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1982.0 | 2034.0 | 1969.0 | 2010.0 | 290.7 Thousand |
| 14 Nov, 2024 | 2023.0 | 2046.0 | 1972.0 | 1972.0 | 379.6 Thousand |
| 13 Nov, 2024 | 2090.0 | 2112.0 | 2030.0 | 2049.0 | 550.4 Thousand |
| 12 Nov, 2024 | 2264.0 | 2287.0 | 2121.0 | 2121.0 | 807.5 Thousand |
| 11 Nov, 2024 | 2138.0 | 2239.0 | 2116.0 | 2214.0 | 998.9 Thousand |
| 08 Nov, 2024 | 2475.0 | 2499.0 | 2355.0 | 2375.0 | 613 Thousand |
| 07 Nov, 2024 | 2482.0 | 2485.0 | 2364.0 | 2443.0 | 309.5 Thousand |
| 06 Nov, 2024 | 2353.0 | 2432.0 | 2348.0 | 2407.0 | 249.5 Thousand |
| 05 Nov, 2024 | 2380.0 | 2391.0 | 2339.0 | 2339.0 | 274.7 Thousand |
| 01 Nov, 2024 | 2434.0 | 2483.0 | 2370.0 | 2372.0 | 439.7 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL