Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2080.0 2110.0 2063.0 2080.0 254.3 Thousand
30 Jan, 2025 2051.0 2076.0 2030.0 2040.0 275.5 Thousand
29 Jan, 2025 2055.0 2087.0 2029.0 2074.0 444.5 Thousand
28 Jan, 2025 2055.0 2071.0 2001.0 2005.0 858.8 Thousand
27 Jan, 2025 2290.0 2290.0 2170.0 2184.0 416.3 Thousand
24 Jan, 2025 2281.0 2309.0 2255.0 2270.0 344 Thousand
23 Jan, 2025 2374.0 2384.0 2248.0 2261.0 449.7 Thousand
22 Jan, 2025 2314.0 2392.0 2290.0 2350.0 461.8 Thousand
21 Jan, 2025 2300.0 2309.0 2245.0 2248.0 244.6 Thousand
20 Jan, 2025 2185.0 2270.0 2163.0 2253.0 275.9 Thousand