Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3255.0 | 3355.0 | 2995.0 | 3070.0 | 1.07 Million |
| 07 Mar, 2024 | 3510.0 | 3615.0 | 3160.0 | 3275.0 | 1.34 Million |
| 06 Mar, 2024 | 3175.0 | 3420.0 | 3050.0 | 3375.0 | 1.45 Million |
| 05 Mar, 2024 | 2890.0 | 3370.0 | 2812.0 | 3305.0 | 2.1 Million |
| 04 Mar, 2024 | 2905.0 | 2936.0 | 2743.0 | 2869.0 | 1.3 Million |
| 01 Mar, 2024 | 2532.0 | 2856.0 | 2531.0 | 2852.0 | 1.32 Million |
| 29 Feb, 2024 | 2278.0 | 2566.0 | 2270.0 | 2519.0 | 948.2 Thousand |
| 28 Feb, 2024 | 2374.0 | 2489.0 | 2332.0 | 2366.0 | 750.7 Thousand |
| 27 Feb, 2024 | 2136.0 | 2461.0 | 2134.0 | 2442.0 | 1.08 Million |
| 26 Feb, 2024 | 2231.0 | 2233.0 | 2098.0 | 2124.0 | 470.5 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL