Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1939.0 | 1939.0 | 1887.0 | 1912.0 | 127.7 Thousand |
| 06 Feb, 2024 | 1888.0 | 1957.0 | 1876.0 | 1947.0 | 267.6 Thousand |
| 05 Feb, 2024 | 1891.0 | 1895.0 | 1833.0 | 1858.0 | 95 Thousand |
| 02 Feb, 2024 | 1844.0 | 1884.0 | 1835.0 | 1878.0 | 105.8 Thousand |
| 01 Feb, 2024 | 1823.0 | 1854.0 | 1802.0 | 1819.0 | 131.2 Thousand |
| 31 Jan, 2024 | 1874.0 | 1876.0 | 1829.0 | 1850.0 | 145.1 Thousand |
| 30 Jan, 2024 | 1824.0 | 1913.0 | 1823.0 | 1888.0 | 238.6 Thousand |
| 29 Jan, 2024 | 1824.0 | 1844.0 | 1794.0 | 1801.0 | 159.5 Thousand |
| 26 Jan, 2024 | 1859.0 | 1859.0 | 1791.0 | 1803.0 | 257.5 Thousand |
| 25 Jan, 2024 | 1877.0 | 1898.0 | 1846.0 | 1892.0 | 110 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL