Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1843.0 1879.0 1829.0 1860.0 141.7 Thousand
23 Jan, 2024 1931.0 1934.0 1852.0 1861.0 231 Thousand
22 Jan, 2024 1941.0 1967.0 1913.0 1917.0 257.3 Thousand
19 Jan, 2024 1885.0 1955.0 1862.0 1953.0 397.5 Thousand
18 Jan, 2024 1765.0 1878.0 1757.0 1861.0 241.7 Thousand
17 Jan, 2024 1758.0 1840.0 1753.0 1790.0 211.8 Thousand
16 Jan, 2024 1719.0 1757.0 1685.0 1734.0 172 Thousand
15 Jan, 2024 1719.0 1732.0 1693.0 1729.0 121.2 Thousand
12 Jan, 2024 1730.0 1737.0 1701.0 1727.0 122 Thousand
11 Jan, 2024 1763.0 1764.0 1728.0 1739.0 133.3 Thousand