Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1760.0 | 1820.0 | 1752.0 | 1788.0 | 280.9 Thousand |
| 20 Dec, 2023 | 1751.0 | 1818.0 | 1740.0 | 1808.0 | 480 Thousand |
| 19 Dec, 2023 | 1653.0 | 1745.0 | 1614.0 | 1730.0 | 424.4 Thousand |
| 18 Dec, 2023 | 1617.0 | 1672.0 | 1590.0 | 1662.0 | 336.3 Thousand |
| 15 Dec, 2023 | 1602.0 | 1655.0 | 1591.0 | 1644.0 | 391 Thousand |
| 14 Dec, 2023 | 1547.0 | 1582.0 | 1527.0 | 1572.0 | 366.6 Thousand |
| 13 Dec, 2023 | 1450.0 | 1514.0 | 1450.0 | 1498.0 | 125.8 Thousand |
| 12 Dec, 2023 | 1430.0 | 1465.0 | 1427.0 | 1440.0 | 173.8 Thousand |
| 11 Dec, 2023 | 1420.0 | 1442.0 | 1399.0 | 1408.0 | 87.5 Thousand |
| 08 Dec, 2023 | 1401.0 | 1440.0 | 1399.0 | 1399.0 | 100 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL