Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1759.0 | 1814.0 | 1746.0 | 1756.0 | 127.7 Thousand |
| 09 Jan, 2024 | 1770.0 | 1807.0 | 1753.0 | 1772.0 | 117.9 Thousand |
| 05 Jan, 2024 | 1752.0 | 1765.0 | 1705.0 | 1736.0 | 108.2 Thousand |
| 04 Jan, 2024 | 1758.0 | 1796.0 | 1708.0 | 1763.0 | 210.7 Thousand |
| 29 Dec, 2023 | 1738.0 | 1834.0 | 1730.0 | 1809.0 | 271.2 Thousand |
| 28 Dec, 2023 | 1745.0 | 1776.0 | 1745.0 | 1776.0 | 92.2 Thousand |
| 27 Dec, 2023 | 1711.0 | 1767.0 | 1707.0 | 1763.0 | 152 Thousand |
| 26 Dec, 2023 | 1681.0 | 1720.0 | 1679.0 | 1719.0 | 181.8 Thousand |
| 25 Dec, 2023 | 1800.0 | 1800.0 | 1687.0 | 1700.0 | 161.4 Thousand |
| 22 Dec, 2023 | 1777.0 | 1800.0 | 1741.0 | 1760.0 | 166.3 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL