Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1435.0 1439.0 1402.0 1416.0 141.7 Thousand
06 Dec, 2023 1477.0 1490.0 1459.0 1465.0 71.1 Thousand
05 Dec, 2023 1515.0 1524.0 1470.0 1479.0 117.5 Thousand
04 Dec, 2023 1550.0 1551.0 1529.0 1538.0 55.3 Thousand
01 Dec, 2023 1578.0 1578.0 1536.0 1555.0 101.3 Thousand
30 Nov, 2023 1510.0 1578.0 1503.0 1572.0 267.8 Thousand
29 Nov, 2023 1477.0 1494.0 1469.0 1491.0 40.5 Thousand
28 Nov, 2023 1510.0 1525.0 1469.0 1486.0 83.3 Thousand
27 Nov, 2023 1502.0 1507.0 1482.0 1489.0 61.6 Thousand
24 Nov, 2023 1515.0 1531.0 1492.0 1503.0 117.3 Thousand