Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1429.0 | 1468.0 | 1422.0 | 1460.0 | 199.9 Thousand |
| 14 Nov, 2023 | 1397.0 | 1412.0 | 1379.0 | 1406.0 | 106.5 Thousand |
| 13 Nov, 2023 | 1411.0 | 1415.0 | 1382.0 | 1382.0 | 50.1 Thousand |
| 10 Nov, 2023 | 1397.0 | 1402.0 | 1366.0 | 1391.0 | 114.1 Thousand |
| 09 Nov, 2023 | 1417.0 | 1436.0 | 1417.0 | 1433.0 | 71.3 Thousand |
| 08 Nov, 2023 | 1433.0 | 1447.0 | 1415.0 | 1417.0 | 65.5 Thousand |
| 07 Nov, 2023 | 1433.0 | 1446.0 | 1418.0 | 1418.0 | 59.5 Thousand |
| 06 Nov, 2023 | 1425.0 | 1450.0 | 1425.0 | 1433.0 | 86.4 Thousand |
| 02 Nov, 2023 | 1382.0 | 1401.0 | 1382.0 | 1388.0 | 68.9 Thousand |
| 01 Nov, 2023 | 1390.0 | 1397.0 | 1359.0 | 1366.0 | 71.7 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL