Japan Electronic Materials Corporation (6855.T)
JPY 2116.0
(-2.22%)
JPY 2116.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1417.0 | 1434.0 | 1408.0 | 1425.0 | 68 Thousand |
| 16 Oct, 2023 | 1390.0 | 1406.0 | 1386.0 | 1401.0 | 64.8 Thousand |
| 13 Oct, 2023 | 1443.0 | 1445.0 | 1399.0 | 1412.0 | 154.9 Thousand |
| 12 Oct, 2023 | 1406.0 | 1450.0 | 1402.0 | 1447.0 | 126.9 Thousand |
| 11 Oct, 2023 | 1377.0 | 1401.0 | 1376.0 | 1392.0 | 56.1 Thousand |
| 10 Oct, 2023 | 1384.0 | 1389.0 | 1371.0 | 1381.0 | 74.9 Thousand |
| 06 Oct, 2023 | 1384.0 | 1384.0 | 1366.0 | 1376.0 | 69.7 Thousand |
| 05 Oct, 2023 | 1351.0 | 1374.0 | 1348.0 | 1372.0 | 80.1 Thousand |
| 04 Oct, 2023 | 1351.0 | 1351.0 | 1330.0 | 1340.0 | 113.6 Thousand |
| 03 Oct, 2023 | 1377.0 | 1384.0 | 1357.0 | 1359.0 | 92.6 Thousand |
ITP
8279
0Q19
DOCMF
AXISBANK
BIEL