Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2103.0 2266.0 2089.0 2209.0 716.8 Thousand
21 Feb, 2024 1951.0 2015.0 1925.0 1980.0 151.6 Thousand
20 Feb, 2024 2051.0 2069.0 1976.0 1988.0 228.1 Thousand
19 Feb, 2024 2041.0 2110.0 2020.0 2055.0 375 Thousand
16 Feb, 2024 1942.0 2034.0 1928.0 2021.0 510.1 Thousand
15 Feb, 2024 1900.0 1979.0 1870.0 1923.0 277 Thousand
14 Feb, 2024 1795.0 1895.0 1795.0 1840.0 176.3 Thousand
13 Feb, 2024 1800.0 1859.0 1756.0 1819.0 243.1 Thousand
09 Feb, 2024 1926.0 2038.0 1767.0 1775.0 408.5 Thousand
08 Feb, 2024 1886.0 1936.0 1868.0 1917.0 191 Thousand