Japan Electronic Materials Corporation (6855.T)

JPY 2116.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2819.0 2912.0 2804.0 2880.0 400.5 Thousand
08 May, 2024 2804.0 2880.0 2794.0 2856.0 385 Thousand
07 May, 2024 2710.0 2859.0 2699.0 2854.0 588.4 Thousand
02 May, 2024 2566.0 2678.0 2545.0 2645.0 248.4 Thousand
01 May, 2024 2582.0 2674.0 2560.0 2616.0 282.2 Thousand
30 Apr, 2024 2644.0 2669.0 2565.0 2598.0 375.3 Thousand
26 Apr, 2024 2514.0 2642.0 2506.0 2601.0 411.5 Thousand
25 Apr, 2024 2425.0 2505.0 2387.0 2465.0 309.1 Thousand
24 Apr, 2024 2389.0 2454.0 2357.0 2440.0 361.9 Thousand
23 Apr, 2024 2385.0 2433.0 2296.0 2365.0 425.7 Thousand