Japan Electronic Materials Corporation (6855.T)

JPY 2229.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1484.0 1501.0 1469.0 1477.0 66.7 Thousand
19 Sep, 2023 1514.0 1514.0 1476.0 1484.0 83.5 Thousand
15 Sep, 2023 1519.0 1528.0 1513.0 1520.0 56.4 Thousand
14 Sep, 2023 1492.0 1531.0 1492.0 1518.0 57.7 Thousand