Chino Corporation (6850.T)

JPY 1916.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1906.0 1935.0 1897.0 1901.0 13.6 Thousand
21 Apr, 2025 1897.0 1919.0 1893.0 1896.0 12.9 Thousand
18 Apr, 2025 1857.0 1899.0 1847.0 1897.0 16.9 Thousand
17 Apr, 2025 1793.0 1820.0 1792.0 1817.0 6200.00
16 Apr, 2025 1832.0 1832.0 1800.0 1808.0 6200.00
15 Apr, 2025 1815.0 1844.0 1814.0 1823.0 22.8 Thousand
14 Apr, 2025 1800.0 1811.0 1791.0 1802.0 18.2 Thousand
11 Apr, 2025 1748.0 1790.0 1725.0 1783.0 20.5 Thousand
10 Apr, 2025 1813.0 1820.0 1780.0 1804.0 26.7 Thousand
09 Apr, 2025 1702.0 1719.0 1658.0 1693.0 42.1 Thousand