Chino Corporation (6850.T)
JPY 1916.0
(-0.26%)
JPY 1916.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2226.0 | 2245.0 | 2215.0 | 2240.0 | 11.2 Thousand |
| 22 May, 2025 | 2175.0 | 2216.0 | 2163.0 | 2197.0 | 16.7 Thousand |
| 21 May, 2025 | 2174.0 | 2215.0 | 2174.0 | 2203.0 | 16.6 Thousand |
| 20 May, 2025 | 2233.0 | 2239.0 | 2166.0 | 2174.0 | 23.1 Thousand |
| 19 May, 2025 | 2220.0 | 2235.0 | 2195.0 | 2235.0 | 21.4 Thousand |
| 16 May, 2025 | 2270.0 | 2270.0 | 2194.0 | 2220.0 | 34.8 Thousand |
| 15 May, 2025 | 2248.0 | 2305.0 | 2234.0 | 2286.0 | 54.7 Thousand |
| 14 May, 2025 | 2145.0 | 2248.0 | 2134.0 | 2248.0 | 114.8 Thousand |
| 13 May, 2025 | 2040.0 | 2048.0 | 2013.0 | 2025.0 | 20.2 Thousand |
| 12 May, 2025 | 1999.0 | 2037.0 | 1999.0 | 2021.0 | 25 Thousand |
6365
7413
UVE
8769
4415
PIGEF