Chino Corporation (6850.T)
JPY 1916.0
(-0.26%)
JPY 1916.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1938.0 | 1994.0 | 1938.0 | 1993.0 | 28.5 Thousand |
| 08 May, 2025 | 1923.0 | 1930.0 | 1905.0 | 1928.0 | 15 Thousand |
| 07 May, 2025 | 1907.0 | 1929.0 | 1901.0 | 1924.0 | 12.2 Thousand |
| 02 May, 2025 | 1925.0 | 1925.0 | 1895.0 | 1916.0 | 15.1 Thousand |
| 01 May, 2025 | 1920.0 | 1929.0 | 1901.0 | 1921.0 | 11.8 Thousand |
| 30 Apr, 2025 | 1907.0 | 1961.0 | 1883.0 | 1920.0 | 48.3 Thousand |
| 28 Apr, 2025 | 1926.0 | 1928.0 | 1891.0 | 1891.0 | 21.1 Thousand |
| 25 Apr, 2025 | 1897.0 | 1914.0 | 1897.0 | 1909.0 | 7700.00 |
| 24 Apr, 2025 | 1936.0 | 1936.0 | 1889.0 | 1896.0 | 23.4 Thousand |
| 23 Apr, 2025 | 1925.0 | 1944.0 | 1925.0 | 1936.0 | 18.6 Thousand |
6365
7413
UVE
8769
4415
PIGEF