Chino Corporation (6850.T)
JPY 1916.0
(-0.26%)
JPY 1916.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1695.0 | 1763.0 | 1695.0 | 1742.0 | 38.3 Thousand |
| 07 Apr, 2025 | 1656.0 | 1696.0 | 1619.0 | 1632.0 | 73.3 Thousand |
| 04 Apr, 2025 | 1851.0 | 1852.0 | 1767.0 | 1807.0 | 81.3 Thousand |
| 03 Apr, 2025 | 1898.0 | 1933.0 | 1881.0 | 1891.0 | 65 Thousand |
| 02 Apr, 2025 | 2007.0 | 2007.0 | 1976.0 | 1976.0 | 19.2 Thousand |
| 01 Apr, 2025 | 2008.0 | 2014.0 | 1988.0 | 1988.0 | 19.5 Thousand |
| 31 Mar, 2025 | 2017.0 | 2017.0 | 1975.0 | 1988.0 | 43.3 Thousand |
| 28 Mar, 2025 | 2030.0 | 2067.0 | 2017.0 | 2036.0 | 106 Thousand |
| 27 Mar, 2025 | 2080.0 | 2088.0 | 2062.0 | 2088.0 | 296.9 Thousand |
| 26 Mar, 2025 | 2089.0 | 2106.0 | 2074.0 | 2093.0 | 63.9 Thousand |
6365
7413
UVE
8769
4415
PIGEF