Chino Corporation (6850.T)
JPY 1916.0
(-0.26%)
JPY 1916.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2060.0 | 2080.0 | 2058.0 | 2071.0 | 46.3 Thousand |
| 24 Mar, 2025 | 2073.0 | 2077.0 | 2053.0 | 2058.0 | 57.6 Thousand |
| 21 Mar, 2025 | 2080.0 | 2095.0 | 2066.0 | 2073.0 | 34 Thousand |
| 19 Mar, 2025 | 2079.0 | 2104.0 | 2064.0 | 2083.0 | 35 Thousand |
| 18 Mar, 2025 | 2075.0 | 2088.0 | 2075.0 | 2075.0 | 19.1 Thousand |
| 17 Mar, 2025 | 2090.0 | 2092.0 | 2066.0 | 2069.0 | 35.3 Thousand |
| 14 Mar, 2025 | 2054.0 | 2083.0 | 2054.0 | 2066.0 | 30 Thousand |
| 13 Mar, 2025 | 2060.0 | 2068.0 | 2047.0 | 2052.0 | 34.5 Thousand |
| 12 Mar, 2025 | 2020.0 | 2049.0 | 2020.0 | 2044.0 | 114.4 Thousand |
| 11 Mar, 2025 | 2031.0 | 2038.0 | 2002.0 | 2023.0 | 61.8 Thousand |
6365
7413
UVE
8769
4415
PIGEF