Chino Corporation (6850.T)

JPY 1916.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2393.0 2422.0 2393.0 2415.0 3100.00
20 Jun, 2025 2380.0 2442.0 2380.0 2394.0 40.4 Thousand
19 Jun, 2025 2378.0 2379.0 2347.0 2373.0 9800.00
18 Jun, 2025 2338.0 2405.0 2338.0 2374.0 20.1 Thousand
17 Jun, 2025 2329.0 2370.0 2323.0 2349.0 14.3 Thousand
16 Jun, 2025 2294.0 2318.0 2284.0 2318.0 14 Thousand
13 Jun, 2025 2327.0 2327.0 2283.0 2312.0 15.3 Thousand
12 Jun, 2025 2350.0 2361.0 2305.0 2330.0 12.4 Thousand
11 Jun, 2025 2330.0 2363.0 2330.0 2348.0 17.4 Thousand
10 Jun, 2025 2347.0 2359.0 2318.0 2329.0 14.9 Thousand