Chino Corporation (6850.T)

JPY 1916.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2305.0 2311.0 2278.0 2291.0 10.6 Thousand
05 Jun, 2025 2300.0 2322.0 2291.0 2293.0 13.4 Thousand
04 Jun, 2025 2295.0 2333.0 2280.0 2315.0 17.1 Thousand
03 Jun, 2025 2320.0 2335.0 2285.0 2285.0 18.9 Thousand
02 Jun, 2025 2290.0 2323.0 2268.0 2306.0 23.1 Thousand
30 May, 2025 2202.0 2304.0 2202.0 2290.0 34.6 Thousand
29 May, 2025 2256.0 2261.0 2225.0 2225.0 15.2 Thousand
28 May, 2025 2279.0 2280.0 2242.0 2250.0 13.4 Thousand
27 May, 2025 2265.0 2270.0 2250.0 2265.0 7500.00
26 May, 2025 2249.0 2268.0 2235.0 2254.0 17.3 Thousand