Chino Corporation (6850.T)

JPY 1916.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2021.0 2047.0 2004.0 2029.0 24.8 Thousand
21 Sep, 2023 2030.0 2043.0 2028.0 2032.0 14.4 Thousand
20 Sep, 2023 2076.0 2080.0 2030.0 2030.0 24.8 Thousand
19 Sep, 2023 2057.0 2077.0 2057.0 2076.0 19.9 Thousand
15 Sep, 2023 2030.0 2066.0 2026.0 2057.0 24.5 Thousand
14 Sep, 2023 2037.0 2040.0 2026.0 2031.0 17.4 Thousand