Chino Corporation (6850.T)

JPY 1916.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2032.0 2061.0 2011.0 2051.0 16.9 Thousand
05 Oct, 2023 1985.0 2021.0 1985.0 2016.0 15.1 Thousand
04 Oct, 2023 1985.0 2005.0 1959.0 1959.0 31.3 Thousand
03 Oct, 2023 2023.0 2046.0 2001.0 2001.0 24.9 Thousand
02 Oct, 2023 2049.0 2086.0 2045.0 2047.0 34.7 Thousand
29 Sep, 2023 2050.0 2061.0 2012.0 2021.0 12.3 Thousand
28 Sep, 2023 2055.0 2062.0 2035.0 2046.0 21.1 Thousand
27 Sep, 2023 2025.0 2058.0 2011.0 2055.0 23.4 Thousand
26 Sep, 2023 2060.0 2062.0 2024.0 2024.0 17.9 Thousand
25 Sep, 2023 2031.0 2071.0 2018.0 2060.0 11.1 Thousand