Chino Corporation (6850.T)

JPY 1916.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2099.0 2117.0 2087.0 2093.0 7500.00
06 Nov, 2023 2093.0 2111.0 2075.0 2111.0 28.5 Thousand
02 Nov, 2023 2080.0 2080.0 2054.0 2055.0 8200.00
01 Nov, 2023 2067.0 2086.0 2066.0 2080.0 15.2 Thousand
31 Oct, 2023 2017.0 2033.0 1992.0 2033.0 13.1 Thousand
30 Oct, 2023 2039.0 2042.0 2014.0 2016.0 11.3 Thousand
27 Oct, 2023 2053.0 2059.0 2024.0 2046.0 13 Thousand
26 Oct, 2023 2035.0 2056.0 2022.0 2037.0 15.7 Thousand
25 Oct, 2023 2043.0 2060.0 2034.0 2036.0 10.8 Thousand
24 Oct, 2023 2018.0 2030.0 1965.0 2013.0 27.4 Thousand