Chino Corporation (6850.T)

JPY 1916.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2099.0 2099.0 2039.0 2057.0 54.3 Thousand
21 Nov, 2023 2110.0 2122.0 2102.0 2109.0 12.7 Thousand
20 Nov, 2023 2120.0 2143.0 2106.0 2115.0 25.4 Thousand
17 Nov, 2023 2100.0 2145.0 2072.0 2145.0 26 Thousand
16 Nov, 2023 2100.0 2118.0 2072.0 2103.0 20.3 Thousand
15 Nov, 2023 2095.0 2096.0 2064.0 2092.0 15.1 Thousand
14 Nov, 2023 2137.0 2137.0 2056.0 2065.0 26.4 Thousand
13 Nov, 2023 2195.0 2197.0 2050.0 2127.0 71 Thousand
10 Nov, 2023 2110.0 2132.0 2100.0 2132.0 27.2 Thousand
09 Nov, 2023 2083.0 2132.0 2080.0 2129.0 17.5 Thousand