Chino Corporation (6850.T)
JPY 1916.0
(-0.26%)
JPY 1916.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2047.0 | 2070.0 | 2047.0 | 2066.0 | 18.2 Thousand |
| 19 Dec, 2023 | 2027.0 | 2039.0 | 2018.0 | 2039.0 | 26.2 Thousand |
| 18 Dec, 2023 | 2020.0 | 2028.0 | 2003.0 | 2025.0 | 20.4 Thousand |
| 15 Dec, 2023 | 2028.0 | 2041.0 | 2020.0 | 2031.0 | 13.6 Thousand |
| 14 Dec, 2023 | 2059.0 | 2059.0 | 2007.0 | 2017.0 | 25.6 Thousand |
| 13 Dec, 2023 | 2050.0 | 2062.0 | 2037.0 | 2052.0 | 27.2 Thousand |
| 12 Dec, 2023 | 2031.0 | 2040.0 | 2021.0 | 2028.0 | 11.3 Thousand |
| 11 Dec, 2023 | 2018.0 | 2032.0 | 2004.0 | 2015.0 | 24.1 Thousand |
| 08 Dec, 2023 | 2015.0 | 2023.0 | 1992.0 | 1999.0 | 38.4 Thousand |
| 07 Dec, 2023 | 2080.0 | 2080.0 | 2045.0 | 2045.0 | 21.5 Thousand |
6365
7413
UVE
8769
4415
PIGEF