Chino Corporation (6850.T)
JPY 1916.0
(-0.26%)
JPY 1916.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2378.0 | 2379.0 | 2374.0 | 2374.0 | 500.00 |
| 18 Jun, 2025 | 2338.0 | 2338.0 | 2338.0 | 2338.0 | 500.00 |
| 17 Jun, 2025 | 2329.0 | 2339.0 | 2324.0 | 2339.0 | 3000.00 |
| 16 Jun, 2025 | 2294.0 | 2314.0 | 2284.0 | 2297.0 | 2200.00 |
| 13 Jun, 2025 | 2327.0 | 2327.0 | 2283.0 | 2312.0 | 15.3 Thousand |
| 12 Jun, 2025 | 2350.0 | 2361.0 | 2305.0 | 2330.0 | 12.4 Thousand |
| 11 Jun, 2025 | 2330.0 | 2363.0 | 2330.0 | 2348.0 | 17.4 Thousand |
| 10 Jun, 2025 | 2347.0 | 2359.0 | 2318.0 | 2329.0 | 14.9 Thousand |
| 09 Jun, 2025 | 2320.0 | 2378.0 | 2302.0 | 2319.0 | 28.8 Thousand |
| 06 Jun, 2025 | 2305.0 | 2311.0 | 2278.0 | 2291.0 | 10.6 Thousand |
6365
7413
UVE
8769
4415
PIGEF