Chino Corporation (6850.T)

JPY 2186.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2280.0 2308.0 2270.0 2272.0 23.5 Thousand
27 Dec, 2024 2265.0 2289.0 2259.0 2280.0 36.7 Thousand
26 Dec, 2024 2210.0 2255.0 2210.0 2255.0 18.5 Thousand
25 Dec, 2024 2213.0 2217.0 2183.0 2217.0 10.7 Thousand
24 Dec, 2024 2184.0 2213.0 2176.0 2200.0 11 Thousand
23 Dec, 2024 2180.0 2180.0 2157.0 2180.0 12.4 Thousand
20 Dec, 2024 2203.0 2206.0 2170.0 2172.0 8200.00
19 Dec, 2024 2150.0 2198.0 2150.0 2195.0 10.3 Thousand
18 Dec, 2024 2195.0 2207.0 2170.0 2180.0 7300.00
17 Dec, 2024 2205.0 2205.0 2166.0 2178.0 6400.00