Chino Corporation (6850.T)

JPY 1916.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2052.0 2089.0 2052.0 2082.0 14 Thousand
05 Dec, 2023 2085.0 2087.0 2052.0 2052.0 21.5 Thousand
04 Dec, 2023 2108.0 2108.0 2089.0 2092.0 13.6 Thousand
01 Dec, 2023 2074.0 2109.0 2065.0 2095.0 28.2 Thousand
30 Nov, 2023 2049.0 2072.0 2049.0 2066.0 21.8 Thousand
29 Nov, 2023 2053.0 2070.0 2040.0 2053.0 27.4 Thousand
28 Nov, 2023 2064.0 2070.0 2043.0 2053.0 16 Thousand
27 Nov, 2023 2072.0 2095.0 2052.0 2055.0 23.8 Thousand
24 Nov, 2023 2065.0 2098.0 2053.0 2081.0 26.6 Thousand
22 Nov, 2023 2099.0 2099.0 2039.0 2057.0 54.3 Thousand