Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1749.0 1757.5 1688.5 1707.0 821.8 Thousand
18 Apr, 2025 1770.5 1789.0 1758.0 1775.0 318.7 Thousand
17 Apr, 2025 1776.0 1782.0 1763.5 1776.5 243.2 Thousand
16 Apr, 2025 1795.5 1795.5 1741.0 1754.0 347 Thousand
15 Apr, 2025 1821.0 1825.5 1789.0 1796.5 211.4 Thousand
14 Apr, 2025 1803.5 1829.0 1793.5 1793.5 377.1 Thousand
11 Apr, 2025 1768.5 1788.5 1705.0 1783.5 463.6 Thousand
10 Apr, 2025 1830.0 1866.5 1819.5 1848.5 564.3 Thousand
09 Apr, 2025 1761.5 1767.0 1700.0 1719.5 941 Thousand
08 Apr, 2025 1763.5 1814.5 1758.5 1779.0 726.7 Thousand