Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2156.0 | 2202.0 | 2147.0 | 2193.5 | 531.4 Thousand |
| 26 Feb, 2025 | 2186.0 | 2206.0 | 2156.5 | 2188.0 | 786.8 Thousand |
| 25 Feb, 2025 | 2158.0 | 2254.0 | 2155.5 | 2213.5 | 630.7 Thousand |
| 21 Feb, 2025 | 2211.5 | 2238.0 | 2198.0 | 2208.0 | 649.5 Thousand |
| 20 Feb, 2025 | 2213.5 | 2259.5 | 2203.0 | 2219.5 | 714.7 Thousand |
| 19 Feb, 2025 | 2288.5 | 2316.5 | 2271.0 | 2306.5 | 512.2 Thousand |
| 18 Feb, 2025 | 2301.0 | 2329.0 | 2294.0 | 2313.0 | 488.7 Thousand |
| 17 Feb, 2025 | 2321.0 | 2358.0 | 2298.0 | 2301.0 | 520.9 Thousand |
| 14 Feb, 2025 | 2275.0 | 2308.0 | 2235.0 | 2299.5 | 387.5 Thousand |
| 13 Feb, 2025 | 2270.5 | 2314.5 | 2259.0 | 2275.0 | 492.7 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN