Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2156.5 2212.5 2134.0 2191.0 437 Thousand
14 Nov, 2024 2169.5 2197.0 2158.5 2162.0 484.7 Thousand
13 Nov, 2024 2244.0 2244.5 2174.0 2183.0 487.9 Thousand
12 Nov, 2024 2226.0 2250.0 2209.0 2234.5 566.6 Thousand
11 Nov, 2024 2240.0 2252.0 2210.0 2226.5 533 Thousand
08 Nov, 2024 2167.0 2273.0 2156.0 2229.5 808.5 Thousand
07 Nov, 2024 2241.5 2286.0 2238.0 2271.5 1.06 Million
06 Nov, 2024 2254.5 2287.0 2242.5 2259.5 558 Thousand
05 Nov, 2024 2242.5 2265.0 2230.5 2232.5 454.3 Thousand
01 Nov, 2024 2258.5 2299.0 2226.0 2234.0 471.4 Thousand