Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1710.0 | 1743.0 | 1708.5 | 1718.5 | 609.1 Thousand |
| 03 Jun, 2025 | 1675.0 | 1700.0 | 1667.5 | 1693.5 | 641.3 Thousand |
| 02 Jun, 2025 | 1691.0 | 1701.5 | 1668.5 | 1683.0 | 812.6 Thousand |
| 30 May, 2025 | 1653.5 | 1744.0 | 1651.5 | 1718.5 | 1.62 Million |
| 29 May, 2025 | 1651.5 | 1684.0 | 1645.5 | 1684.0 | 1.06 Million |
| 28 May, 2025 | 1661.0 | 1669.5 | 1631.5 | 1640.0 | 1.04 Million |
| 27 May, 2025 | 1685.5 | 1695.5 | 1651.5 | 1652.5 | 675.2 Thousand |
| 26 May, 2025 | 1695.5 | 1711.0 | 1678.5 | 1693.0 | 660.3 Thousand |
| 23 May, 2025 | 1650.0 | 1696.0 | 1640.0 | 1683.0 | 1.19 Million |
| 22 May, 2025 | 1699.0 | 1737.0 | 1662.0 | 1662.0 | 2.58 Million |
6608
TAEE11
1127
SIMAT
5210
BRYN