Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2159.5 2175.0 2138.0 2172.0 278.9 Thousand
26 Dec, 2024 2157.0 2165.0 2141.5 2159.5 277.3 Thousand
25 Dec, 2024 2141.0 2152.0 2123.0 2145.0 242.6 Thousand
24 Dec, 2024 2171.0 2180.0 2143.5 2151.5 220.7 Thousand
23 Dec, 2024 2173.0 2179.5 2151.5 2174.5 350.9 Thousand
20 Dec, 2024 2155.0 2174.5 2137.5 2148.0 423.6 Thousand
19 Dec, 2024 2120.0 2162.0 2112.0 2154.5 425.1 Thousand
18 Dec, 2024 2154.5 2158.5 2128.0 2141.0 302.5 Thousand
17 Dec, 2024 2151.0 2201.5 2145.0 2171.0 482.3 Thousand
16 Dec, 2024 2123.5 2158.0 2111.5 2147.0 454 Thousand