Nihon Kohden Corporation (6849.T)
JPY 1739.0
(-0.14%)
JPY 1739.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1830.0 | 1866.5 | 1819.5 | 1848.5 | 564.3 Thousand |
| 09 Apr, 2025 | 1761.5 | 1767.0 | 1700.0 | 1719.5 | 941 Thousand |
| 08 Apr, 2025 | 1763.5 | 1814.5 | 1758.5 | 1779.0 | 726.7 Thousand |
| 07 Apr, 2025 | 1690.0 | 1755.5 | 1680.0 | 1703.5 | 1.03 Million |
| 04 Apr, 2025 | 1903.0 | 1961.0 | 1871.0 | 1877.0 | 923.6 Thousand |
| 03 Apr, 2025 | 1886.0 | 1907.0 | 1880.0 | 1900.5 | 556.6 Thousand |
| 02 Apr, 2025 | 2000.0 | 2000.0 | 1957.0 | 1964.0 | 472.7 Thousand |
| 01 Apr, 2025 | 2027.5 | 2030.5 | 1996.5 | 2014.5 | 429.7 Thousand |
| 31 Mar, 2025 | 2010.0 | 2010.0 | 1984.0 | 2003.5 | 660.9 Thousand |
| 28 Mar, 2025 | 2085.5 | 2094.0 | 2030.5 | 2042.0 | 751.7 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN