Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1914.0 1918.5 1855.0 1861.0 447 Thousand
19 Sep, 2023 1934.5 1942.0 1911.0 1931.5 319.4 Thousand
15 Sep, 2023 1924.0 1957.0 1923.5 1950.0 595.6 Thousand
14 Sep, 2023 1933.0 1945.0 1919.0 1930.0 367 Thousand