Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1752.5 1794.5 1742.5 1785.5 570.4 Thousand
19 Oct, 2023 1714.5 1764.5 1695.0 1753.0 992.6 Thousand
18 Oct, 2023 1748.5 1753.0 1715.0 1738.5 502.8 Thousand
17 Oct, 2023 1766.5 1790.0 1751.5 1755.0 500.6 Thousand
16 Oct, 2023 1799.0 1801.0 1763.0 1770.5 269.6 Thousand
13 Oct, 2023 1815.5 1821.0 1787.0 1794.0 365.4 Thousand
12 Oct, 2023 1850.0 1851.0 1826.5 1837.0 275.2 Thousand
11 Oct, 2023 1877.0 1877.0 1850.0 1860.5 216.8 Thousand
10 Oct, 2023 1859.5 1897.0 1854.5 1887.0 498 Thousand
06 Oct, 2023 1883.5 1887.5 1855.5 1855.5 321 Thousand