Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1739.5 1757.0 1735.0 1738.5 96.3 Thousand
24 Apr, 2025 1746.5 1760.5 1727.0 1741.5 392.3 Thousand
23 Apr, 2025 1746.5 1760.5 1727.0 1742.5 265.9 Thousand
22 Apr, 2025 1700.0 1712.5 1680.0 1699.5 652.7 Thousand
21 Apr, 2025 1749.0 1757.5 1688.5 1707.0 821.8 Thousand
18 Apr, 2025 1770.5 1789.0 1758.0 1775.0 318.7 Thousand
17 Apr, 2025 1776.0 1782.0 1763.5 1776.5 243.2 Thousand
16 Apr, 2025 1795.5 1795.5 1741.0 1754.0 347 Thousand
15 Apr, 2025 1821.0 1825.5 1789.0 1796.5 211.4 Thousand
14 Apr, 2025 1803.5 1829.0 1793.5 1793.5 377.1 Thousand