Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1708.5 1715.5 1696.5 1700.0 50.2 Thousand
18 Jun, 2025 1690.0 1694.5 1682.5 1692.5 68.8 Thousand
17 Jun, 2025 1700.0 1709.0 1697.0 1706.0 33.7 Thousand
16 Jun, 2025 1709.0 1716.5 1693.5 1695.5 75.1 Thousand
13 Jun, 2025 1716.0 1717.5 1684.0 1684.0 525.4 Thousand
12 Jun, 2025 1719.5 1724.5 1709.0 1716.0 520.6 Thousand
11 Jun, 2025 1714.0 1725.0 1697.5 1710.0 491.4 Thousand
10 Jun, 2025 1704.0 1722.0 1701.0 1709.5 524.4 Thousand
09 Jun, 2025 1736.0 1744.5 1707.5 1713.0 427.6 Thousand
06 Jun, 2025 1737.0 1749.0 1729.5 1743.0 675.3 Thousand