JPY 2145.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2088.5 | 2136.5 | 2088.5 | 2130.0 | 512.9 Thousand |
12 Dec, 2024 | 2123.0 | 2125.0 | 2097.5 | 2116.5 | 541.5 Thousand |
11 Dec, 2024 | 2113.5 | 2124.5 | 2095.0 | 2116.5 | 402.4 Thousand |
10 Dec, 2024 | 2086.5 | 2124.5 | 2069.0 | 2106.5 | 714.7 Thousand |
09 Dec, 2024 | 2076.0 | 2093.0 | 2062.0 | 2086.5 | 383.8 Thousand |
06 Dec, 2024 | 2110.0 | 2137.5 | 2071.5 | 2071.5 | 398.4 Thousand |
05 Dec, 2024 | 2084.0 | 2104.0 | 2053.5 | 2092.5 | 728.4 Thousand |
04 Dec, 2024 | 2069.0 | 2079.5 | 2030.5 | 2059.0 | 710.8 Thousand |
03 Dec, 2024 | 2100.0 | 2125.0 | 2039.0 | 2101.5 | 876 Thousand |
02 Dec, 2024 | 2123.5 | 2124.0 | 2087.0 | 2103.5 | 496.4 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN