Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2088.5 2136.5 2088.5 2130.0 512.9 Thousand
12 Dec, 2024 2123.0 2125.0 2097.5 2116.5 541.5 Thousand
11 Dec, 2024 2113.5 2124.5 2095.0 2116.5 402.4 Thousand
10 Dec, 2024 2086.5 2124.5 2069.0 2106.5 714.7 Thousand
09 Dec, 2024 2076.0 2093.0 2062.0 2086.5 383.8 Thousand
06 Dec, 2024 2110.0 2137.5 2071.5 2071.5 398.4 Thousand
05 Dec, 2024 2084.0 2104.0 2053.5 2092.5 728.4 Thousand
04 Dec, 2024 2069.0 2079.5 2030.5 2059.0 710.8 Thousand
03 Dec, 2024 2100.0 2125.0 2039.0 2101.5 876 Thousand
02 Dec, 2024 2123.5 2124.0 2087.0 2103.5 496.4 Thousand