Nihon Kohden Corporation (6849.T)
JPY 1729.0
(0.93%)
JPY 1729.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1711.0 | 1721.5 | 1692.5 | 1720.0 | 423.9 Thousand |
| 07 May, 2025 | 1717.0 | 1742.0 | 1714.5 | 1718.5 | 539.9 Thousand |
| 02 May, 2025 | 1709.0 | 1741.5 | 1705.5 | 1729.0 | 477 Thousand |
| 01 May, 2025 | 1717.0 | 1722.0 | 1698.5 | 1713.0 | 444.6 Thousand |
| 30 Apr, 2025 | 1715.0 | 1737.0 | 1714.5 | 1725.0 | 686 Thousand |
| 28 Apr, 2025 | 1720.0 | 1721.5 | 1693.0 | 1703.0 | 620.3 Thousand |
| 25 Apr, 2025 | 1739.5 | 1757.0 | 1729.5 | 1730.0 | 356.9 Thousand |
| 24 Apr, 2025 | 1752.0 | 1757.5 | 1729.0 | 1739.0 | 259.8 Thousand |
| 23 Apr, 2025 | 1746.5 | 1760.5 | 1727.0 | 1741.5 | 392.3 Thousand |
| 22 Apr, 2025 | 1700.0 | 1712.5 | 1680.0 | 1699.5 | 652.7 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN