Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2133.5 2144.5 2109.5 2126.5 357.9 Thousand
28 Nov, 2024 2125.0 2151.0 2107.0 2133.5 361.3 Thousand
27 Nov, 2024 2129.0 2140.0 2096.0 2110.0 425.5 Thousand
26 Nov, 2024 2109.0 2144.5 2095.0 2140.0 482.1 Thousand
25 Nov, 2024 2183.5 2188.5 2105.0 2108.5 785.1 Thousand
22 Nov, 2024 2186.5 2199.5 2162.0 2163.0 354.8 Thousand
21 Nov, 2024 2183.0 2183.5 2139.0 2174.5 327 Thousand
20 Nov, 2024 2180.5 2194.0 2168.5 2184.5 303 Thousand
19 Nov, 2024 2195.5 2204.0 2174.0 2184.0 385.6 Thousand
18 Nov, 2024 2173.5 2206.5 2158.0 2195.5 675.5 Thousand