Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2167.0 2273.0 2156.0 2229.5 808.5 Thousand
07 Nov, 2024 2241.5 2286.0 2238.0 2271.5 1.06 Million
06 Nov, 2024 2254.5 2287.0 2242.5 2259.5 558 Thousand
05 Nov, 2024 2242.5 2265.0 2230.5 2232.5 454.3 Thousand
01 Nov, 2024 2258.5 2299.0 2226.0 2234.0 471.4 Thousand
31 Oct, 2024 2275.0 2296.5 2268.5 2289.0 410.8 Thousand
30 Oct, 2024 2268.0 2289.0 2259.5 2268.0 1.44 Million
29 Oct, 2024 2255.0 2264.5 2221.5 2262.0 418.6 Thousand
28 Oct, 2024 2213.0 2261.0 2203.5 2255.5 495.7 Thousand
25 Oct, 2024 2194.5 2227.0 2187.5 2204.0 598.6 Thousand