Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2250.0 2302.5 2236.0 2261.5 464.9 Thousand
10 Feb, 2025 2230.5 2252.0 2174.5 2236.0 473.9 Thousand
07 Feb, 2025 2300.0 2309.0 2219.0 2253.0 709.1 Thousand
06 Feb, 2025 2370.5 2465.0 2240.5 2300.0 1.7 Million
05 Feb, 2025 2155.0 2203.5 2144.5 2155.0 538.4 Thousand
04 Feb, 2025 2208.5 2225.0 2169.0 2170.0 301.1 Thousand
03 Feb, 2025 2179.0 2204.5 2169.0 2193.5 573.7 Thousand
31 Jan, 2025 2235.5 2236.0 2214.0 2220.0 359.8 Thousand
30 Jan, 2025 2247.0 2261.0 2222.5 2232.0 306 Thousand
29 Jan, 2025 2257.0 2265.5 2247.0 2247.0 250.3 Thousand