Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2118.5 2141.5 2085.0 2095.0 535.8 Thousand
08 Oct, 2024 2071.0 2125.0 2065.0 2125.0 516.7 Thousand
07 Oct, 2024 2071.5 2116.0 2056.0 2100.0 1.07 Million
04 Oct, 2024 2078.5 2095.0 2055.5 2056.0 960.3 Thousand
03 Oct, 2024 2125.0 2130.0 2060.0 2063.0 1.13 Million
02 Oct, 2024 2092.5 2111.5 2068.5 2083.0 894.2 Thousand
01 Oct, 2024 2135.0 2162.5 2126.5 2142.5 487.4 Thousand
30 Sep, 2024 2116.5 2147.0 2110.0 2127.0 483 Thousand
27 Sep, 2024 2161.0 2210.0 2153.5 2209.5 487.3 Thousand
26 Sep, 2024 2113.5 2199.0 2100.0 2198.0 981.3 Thousand