Nihon Kohden Corporation (6849.T)

JPY 1729.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2150.0 2186.5 2147.5 2159.0 456.8 Thousand
07 Mar, 2025 2162.5 2167.5 2100.5 2147.0 416 Thousand
06 Mar, 2025 2154.0 2167.0 2139.0 2162.5 565.8 Thousand
05 Mar, 2025 2135.5 2154.0 2109.5 2125.0 723.4 Thousand
04 Mar, 2025 2155.0 2178.0 2143.0 2148.5 502.5 Thousand
03 Mar, 2025 2167.0 2187.0 2153.0 2172.0 475.7 Thousand
28 Feb, 2025 2171.0 2186.0 2155.0 2167.0 626.1 Thousand
27 Feb, 2025 2156.0 2202.0 2147.0 2193.5 531.4 Thousand
26 Feb, 2025 2186.0 2206.0 2156.5 2188.0 786.8 Thousand
25 Feb, 2025 2158.0 2254.0 2155.5 2213.5 630.7 Thousand