Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2044.0 | 2061.5 | 2002.0 | 2017.0 | 721.3 Thousand |
| 10 Jan, 2025 | 2042.5 | 2059.5 | 2010.0 | 2042.5 | 708 Thousand |
| 09 Jan, 2025 | 2086.5 | 2091.0 | 2046.0 | 2063.0 | 464 Thousand |
| 08 Jan, 2025 | 2073.5 | 2101.0 | 2067.0 | 2090.5 | 364 Thousand |
| 07 Jan, 2025 | 2100.5 | 2118.0 | 2094.5 | 2095.5 | 305.4 Thousand |
| 06 Jan, 2025 | 2150.0 | 2159.0 | 2099.0 | 2100.5 | 340.4 Thousand |
| 30 Dec, 2024 | 2170.5 | 2180.5 | 2149.5 | 2156.0 | 428.3 Thousand |
| 27 Dec, 2024 | 2159.5 | 2175.0 | 2138.0 | 2172.0 | 278.9 Thousand |
| 26 Dec, 2024 | 2157.0 | 2165.0 | 2141.5 | 2159.5 | 277.3 Thousand |
| 25 Dec, 2024 | 2141.0 | 2152.0 | 2123.0 | 2145.0 | 242.6 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN