Nihon Kohden Corporation (6849.T)

JPY 2145.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2100.0 2119.0 2077.0 2093.5 470.3 Thousand
24 Sep, 2024 2115.0 2150.0 2115.0 2119.0 485 Thousand
20 Sep, 2024 2114.0 2134.0 2080.0 2092.5 1.22 Million
19 Sep, 2024 2119.0 2128.5 2050.5 2053.5 1.39 Million
18 Sep, 2024 2079.5 2108.0 2054.5 2097.0 1.3 Million
17 Sep, 2024 2084.0 2108.5 2033.5 2063.0 782.9 Thousand
13 Sep, 2024 2045.5 2107.0 2030.5 2059.5 1.34 Million
12 Sep, 2024 2027.0 2066.5 2012.5 2044.5 712.1 Thousand
11 Sep, 2024 1977.5 1997.5 1953.5 1991.5 530.1 Thousand
10 Sep, 2024 1975.5 1993.5 1955.0 1978.0 644.7 Thousand