Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2171.0 2180.0 2143.5 2151.5 220.7 Thousand
23 Dec, 2024 2173.0 2179.5 2151.5 2174.5 350.9 Thousand
20 Dec, 2024 2155.0 2174.5 2137.5 2148.0 423.6 Thousand
19 Dec, 2024 2120.0 2162.0 2112.0 2154.5 425.1 Thousand
18 Dec, 2024 2154.5 2158.5 2128.0 2141.0 302.5 Thousand
17 Dec, 2024 2151.0 2201.5 2145.0 2171.0 482.3 Thousand
16 Dec, 2024 2123.5 2158.0 2111.5 2147.0 454 Thousand
13 Dec, 2024 2088.5 2136.5 2088.5 2130.0 512.9 Thousand
12 Dec, 2024 2123.0 2125.0 2097.5 2116.5 541.5 Thousand
11 Dec, 2024 2113.5 2124.5 2095.0 2116.5 402.4 Thousand