Nihon Kohden Corporation (6849.T)

JPY 1730.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2086.5 2124.5 2069.0 2106.5 714.7 Thousand
09 Dec, 2024 2076.0 2093.0 2062.0 2086.5 383.8 Thousand
06 Dec, 2024 2110.0 2137.5 2071.5 2071.5 398.4 Thousand
05 Dec, 2024 2084.0 2104.0 2053.5 2092.5 728.4 Thousand
04 Dec, 2024 2069.0 2079.5 2030.5 2059.0 710.8 Thousand
03 Dec, 2024 2100.0 2125.0 2039.0 2101.5 876 Thousand
02 Dec, 2024 2123.5 2124.0 2087.0 2103.5 496.4 Thousand
29 Nov, 2024 2133.5 2144.5 2109.5 2126.5 357.9 Thousand
28 Nov, 2024 2125.0 2151.0 2107.0 2133.5 361.3 Thousand
27 Nov, 2024 2129.0 2140.0 2096.0 2110.0 425.5 Thousand