Nihon Kohden Corporation (6849.T)
JPY 2145.0
(0.19%)
JPY 2145.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1913.0 | 1963.0 | 1900.5 | 1939.0 | 608.2 Thousand |
| 08 Sep, 2024 | 1913.0 | 1963.0 | 1900.5 | 1939.0 | 608.2 Thousand |
| 06 Sep, 2024 | 1945.5 | 1977.5 | 1938.0 | 1961.0 | 386.4 Thousand |
| 05 Sep, 2024 | 1925.0 | 1973.0 | 1920.0 | 1933.0 | 580.9 Thousand |
| 04 Sep, 2024 | 1932.5 | 1950.0 | 1915.0 | 1925.0 | 490.1 Thousand |
| 03 Sep, 2024 | 1965.5 | 1997.0 | 1965.5 | 1972.5 | 424.9 Thousand |
| 02 Sep, 2024 | 1978.5 | 1992.0 | 1948.5 | 1971.0 | 342.7 Thousand |
| 01 Sep, 2024 | 1978.5 | 1992.0 | 1948.5 | 1971.0 | 342.7 Thousand |
| 30 Aug, 2024 | 1977.5 | 2000.0 | 1946.5 | 1960.5 | 603.8 Thousand |
| 29 Aug, 2024 | 1971.5 | 1980.0 | 1931.0 | 1956.5 | 1.09 Million |
6608
TAEE11
1127
SIMAT
5210
BRYN