Nihon Kohden Corporation (6849.T)
JPY 1730.0
(-0.52%)
JPY 1730.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2226.0 | 2250.0 | 2209.0 | 2234.5 | 566.6 Thousand |
| 11 Nov, 2024 | 2240.0 | 2252.0 | 2210.0 | 2226.5 | 533 Thousand |
| 08 Nov, 2024 | 2167.0 | 2273.0 | 2156.0 | 2229.5 | 808.5 Thousand |
| 07 Nov, 2024 | 2241.5 | 2286.0 | 2238.0 | 2271.5 | 1.06 Million |
| 06 Nov, 2024 | 2254.5 | 2287.0 | 2242.5 | 2259.5 | 558 Thousand |
| 05 Nov, 2024 | 2242.5 | 2265.0 | 2230.5 | 2232.5 | 454.3 Thousand |
| 01 Nov, 2024 | 2258.5 | 2299.0 | 2226.0 | 2234.0 | 471.4 Thousand |
| 31 Oct, 2024 | 2275.0 | 2296.5 | 2268.5 | 2289.0 | 410.8 Thousand |
| 30 Oct, 2024 | 2268.0 | 2289.0 | 2259.5 | 2268.0 | 1.44 Million |
| 29 Oct, 2024 | 2255.0 | 2264.5 | 2221.5 | 2262.0 | 418.6 Thousand |
6608
TAEE11
1127
SIMAT
5210
BRYN